Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE (SOL) (PEPESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007181 | $0.00007117 | $0.0000729 | $0.0000718 | $148 | - |
| Sep-08 2025 | $0.0000718 | $0.00007083 | $0.00007186 | $0.00007083 | - | - |
| Dec-16 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-15 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-14 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-13 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-12 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-11 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-10 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-09 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-08 2024 | $0.00008279 | $0.00008279 | $0.00008523 | $0.00008523 | $24 | - |
| Dec-07 2024 | $0.00008523 | $0.00008523 | $0.0000857 | $0.0000857 | $0 | - |
| Dec-06 2024 | $0.0000857 | $0.00008482 | $0.00008642 | $0.00008482 | $11 | - |
| Dec-05 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-04 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |