Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE (SOL) (PEPESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-15 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-14 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-13 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-12 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-11 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-10 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-09 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-08 2024 | $0.00008279 | $0.00008279 | $0.00008523 | $0.00008523 | $24 | - |
| Dec-07 2024 | $0.00008523 | $0.00008523 | $0.0000857 | $0.0000857 | $0 | - |
| Dec-06 2024 | $0.0000857 | $0.00008482 | $0.00008642 | $0.00008482 | $11 | - |
| Dec-05 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-04 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-03 2024 | $0.00008482 | $0.0000787 | $0.00008482 | $0.0000787 | $4,820 | - |
| Dec-02 2024 | $0.0000787 | $0.0000787 | $0.00008618 | $0.00008618 | $4 | - |