Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE (SOL) (PEPESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009993 | $0.00009993 | $0.00010424 | $0.00010049 | - | - |
| Oct-04 2025 | $0.00010044 | $0.0000995 | $0.00010447 | $0.00010447 | $321 | - |
| Oct-03 2025 | $0.00010447 | $0.00010259 | $0.0001061 | $0.0001061 | - | - |
| Oct-02 2025 | $0.00010543 | $0.00009967 | $0.00010586 | $0.00009967 | $230 | - |
| Oct-01 2025 | $0.00009967 | $0.00009289 | $0.00009967 | $0.00009289 | - | - |
| Sep-30 2025 | $0.00009289 | $0.00009289 | $0.00009766 | $0.00009766 | - | - |
| Sep-29 2025 | $0.0000983 | $0.00009378 | $0.00009892 | $0.00009597 | $395 | - |
| Sep-28 2025 | $0.00009505 | $0.00009081 | $0.00009505 | $0.0000936 | - | - |
| Sep-27 2025 | $0.0000936 | $0.00009205 | $0.0000936 | $0.00009327 | $234 | - |
| Sep-26 2025 | $0.00009327 | $0.00008809 | $0.00009327 | $0.00008925 | $181 | - |
| Sep-25 2025 | $0.00009096 | $0.00009096 | $0.00009864 | $0.00009864 | $233 | - |
| Sep-24 2025 | $0.00009813 | $0.00009722 | $0.00010194 | $0.00010194 | - | - |
| Sep-23 2025 | $0.00010194 | $0.00010194 | $0.00010517 | $0.00010517 | - | - |
| Sep-22 2025 | $0.00010517 | $0.00010483 | $0.00011931 | $0.00011931 | $996 | - |
| Sep-21 2025 | $0.00011929 | $0.00011902 | $0.00012247 | $0.00012107 | $2,769 | - |