Cap Mercato $3.29T
-1.34%
Volume 24o $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di PEPE (SOL) (PEPESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005184 | $0.00005106 | $0.00005184 | $0.00005106 | - | - |
| Nov-17 2025 | $0.00005106 | $0.00005106 | $0.00005202 | $0.00005202 | - | - |
| Nov-16 2025 | $0.00005202 | $0.00005202 | $0.00005403 | $0.00005403 | - | - |
| Nov-15 2025 | $0.00005403 | $0.00005274 | $0.00005403 | $0.00005274 | - | - |
| Nov-14 2025 | $0.00005274 | $0.00005163 | $0.0000546 | $0.00005341 | $90 | - |
| Nov-13 2025 | $0.00005341 | $0.00005341 | $0.0000589 | $0.00005805 | - | - |
| Nov-12 2025 | $0.00005805 | $0.00005805 | $0.00006168 | $0.00006168 | - | - |
| Nov-11 2025 | $0.00006168 | $0.00006168 | $0.00006462 | $0.0000632 | - | - |
| Nov-10 2025 | $0.00006265 | $0.00005996 | $0.0000638 | $0.00005996 | - | - |
| Nov-09 2025 | $0.00005996 | $0.00005898 | $0.00005996 | $0.00005941 | - | - |
| Nov-08 2025 | $0.00005941 | $0.00005889 | $0.00006136 | $0.00005889 | - | - |
| Nov-07 2025 | $0.00005889 | $0.00005737 | $0.0000595 | $0.00005913 | - | - |
| Nov-06 2025 | $0.00005913 | $0.00005744 | $0.00006085 | $0.00005744 | - | - |
| Nov-05 2025 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Nov-04 2025 | $0.00005744 | $0.00005744 | $0.00007056 | $0.00007056 | - | - |