Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Pepes Cat (PAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002408 | $0.00002339 | $0.0000254 | $0.00002339 | - | - |
| Aug-19 2025 | $0.00002339 | $0.00002195 | $0.00002664 | $0.000024 | - | - |
| Aug-18 2025 | $0.00002185 | $0.00002078 | $0.00012814 | $0.0000787 | $49,929 | - |
| Aug-17 2025 | $0.00006551 | $0.00002578 | $0.00006551 | $0.00002763 | $79,172 | - |
| Aug-16 2025 | $0.00002763 | $0.00001868 | $0.00002862 | $0.00001868 | $4,916 | - |
| Aug-15 2025 | $0.00001868 | $0.00001861 | $0.00001881 | $0.00001881 | - | - |
| Aug-14 2025 | $0.00001881 | $0.00001881 | $0.00001988 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001871 | $0.00001945 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.0000165 | $0.00001871 | $0.00001651 | $158 | - |
| Aug-11 2025 | $0.00001651 | $0.00001651 | $0.00001744 | $0.00001744 | $2 | - |
| Aug-10 2025 | $0.00001744 | $0.00001714 | $0.00001744 | $0.00001714 | - | - |
| Aug-09 2025 | $0.00001714 | $0.00001714 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-07 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001722 | - | - |
| Aug-06 2025 | $0.00001722 | $0.00001722 | $0.00001771 | $0.00001771 | - | - |