Cap Mercato $2.23T
-0.49%
Volume 24o $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-12 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-11 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-10 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-09 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-08 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-07 2023 | $0.0000003155 | $0.0000003141 | $0.0000003163 | $0.0000003141 | - | - |
Jul-06 2023 | $0.000000315 | $0.000000315 | $0.0000003276 | $0.0000003276 | $2 | - |
Jul-05 2023 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | - |
Jul-04 2023 | $0.0000003277 | $0.000000326 | $0.0000003329 | $0.0000003329 | $6 | - |
Jul-03 2023 | $0.0000003325 | $0.0000003325 | $0.0000003325 | $0.0000003325 | - | - |
Jul-02 2023 | $0.0000003325 | $0.0000003299 | $0.0000003344 | $0.0000003335 | - | - |
Jul-01 2023 | $0.0000003343 | $0.0000003268 | $0.0000003353 | $0.0000003268 | $32 | - |
Jun-30 2023 | $0.0000003272 | $0.0000003201 | $0.0000003273 | $0.0000003229 | $0 | - |
Jun-29 2023 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |