Cap Mercato $2.35T
-3.59%
Volume 24o $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PepePal (PEPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-09 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-08 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-07 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-06 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-05 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-04 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-03 2023 | $0.014095 | $0.014051 | $0.014231 | $0.014111 | $331 | - |
| Aug-02 2023 | $0.014119 | $0.01406 | $0.014302 | $0.014286 | $206 | - |
| Aug-01 2023 | $0.014182 | $0.014103 | $0.015816 | $0.015816 | $1,324 | - |
| Jul-31 2023 | $0.015816 | $0.015757 | $0.015836 | $0.015758 | - | - |
| Jul-30 2023 | $0.015749 | $0.015692 | $0.019022 | $0.019022 | $2,602 | - |
| Jul-29 2023 | $0.019022 | $0.018926 | $0.019654 | $0.019654 | $199 | - |
| Jul-28 2023 | $0.019654 | $0.019554 | $0.019654 | $0.019574 | - | - |
| Jul-27 2023 | $0.019536 | $0.019536 | $0.020158 | $0.020158 | $712 | - |