Cap Mercato $3.21T
-0.32%
Volume 24o $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepePad (PEPEPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-22 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-21 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-20 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-19 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-18 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-17 2023 | $0.0000812 | $0.00008072 | $0.00008134 | $0.0000809 | - | - |
| Jul-16 2023 | $0.0000816 | $0.0000816 | $0.00008534 | $0.00008534 | $28 | - |
| Jul-15 2023 | $0.00008534 | $0.00008534 | $0.00008534 | $0.00008534 | - | - |
| Jul-14 2023 | $0.00008534 | $0.00008502 | $0.00008696 | $0.00008592 | - | - |
| Jul-13 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-12 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-11 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-10 2023 | $0.00008187 | $0.00007791 | $0.00008221 | $0.00007791 | $2 | - |
| Jul-09 2023 | $0.00007848 | $0.0000783 | $0.00007928 | $0.00007906 | $0 | - |