Cap Mercato $2.21T
-3.35%
Volume 24o $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-22 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-21 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-20 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-19 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-18 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-17 2023 | $0.0000812 | $0.00008072 | $0.00008134 | $0.0000809 | - | - |
Jul-16 2023 | $0.0000816 | $0.0000816 | $0.00008534 | $0.00008534 | $28 | - |
Jul-15 2023 | $0.00008534 | $0.00008534 | $0.00008534 | $0.00008534 | - | - |
Jul-14 2023 | $0.00008534 | $0.00008502 | $0.00008696 | $0.00008592 | - | - |
Jul-13 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-12 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-11 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-10 2023 | $0.00008187 | $0.00007791 | $0.00008221 | $0.00007791 | $2 | - |
Jul-09 2023 | $0.00007848 | $0.0000783 | $0.00007928 | $0.00007906 | $0 | - |