Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepenator NATOR

Prezzo storico di Pepenator (NATOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-06 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-05 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-04 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-03 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-02 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-01 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Jul-31 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Jul-30 2024 $0.00601246 $0.00600966 $0.00601246 $0.00600966 $1 -
Jul-29 2024 $0.00600966 $0.00600966 $0.00600966 $0.00600966 - -
Jul-28 2024 $0.00600966 $0.00600966 $0.00600966 $0.00600966 - -
Jul-27 2024 $0.00600966 $0.00598154 $0.00600966 $0.00598154 $102 -
Jul-26 2024 $0.00582724 $0.00582724 $0.00651669 $0.00651669 $105 -
Jul-25 2024 $0.00651669 $0.00651669 $0.00651669 $0.00651669 - -
Jul-24 2024 $0.00651669 $0.00651669 $0.00651669 $0.00651669 - -

Analisi storica e di mercato del prezzo di Pepenator (NATOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 07-09-2025.