Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Pepemon Pepeballs (PPBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Feb-01 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-31 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-30 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-29 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-28 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-27 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
| Jan-26 2023 | $24.11 | $23.84 | $24.52 | $24.29 | - | $337,613 |
| Jan-25 2023 | $24.28 | $23.00 | $24.86 | $24.86 | $131 | $339,968 |
| Jan-24 2023 | $24.86 | $24.86 | $24.86 | $24.86 | - | $348,053 |
| Jan-23 2023 | $24.86 | $24.70 | $24.94 | $24.70 | - | $348,053 |
| Jan-22 2023 | $24.72 | $24.44 | $25.21 | $24.87 | $50 | $346,129 |
| Jan-21 2023 | $24.85 | $24.84 | $26.38 | $26.19 | $871 | $347,929 |
| Jan-20 2023 | $26.18 | $20.19 | $26.18 | $24.20 | $6,699 | $366,555 |
| Jan-19 2023 | $24.20 | $24.07 | $24.39 | $24.09 | - | $338,901 |