Cap Mercato $2.41T
-1.67%
Volume 24o $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monete
28.939
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-02 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-01 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-31 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-30 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-29 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-28 2023 | $0.00022095 | $0.00022069 | $0.00022095 | $0.00022069 | - | - |
May-27 2023 | $0.00022067 | $0.00021918 | $0.00028746 | $0.0002866 | $396 | - |
May-26 2023 | $0.00028659 | $0.00028658 | $0.00041349 | $0.0004112 | $698 | - |
May-25 2023 | $0.00041122 | $0.00041027 | $0.00047778 | $0.00047778 | $511 | - |
May-24 2023 | $0.00047764 | $0.00047239 | $0.00051498 | $0.00051426 | $75 | - |