Cap Mercato $2.28T
6.27%
Volume 24o $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-02 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Jun-01 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-31 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-30 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-29 2023 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
May-28 2023 | $0.00022095 | $0.00022069 | $0.00022095 | $0.00022069 | - | - |
May-27 2023 | $0.00022067 | $0.00021918 | $0.00028746 | $0.0002866 | $396 | - |
May-26 2023 | $0.00028659 | $0.00028658 | $0.00041349 | $0.0004112 | $698 | - |
May-25 2023 | $0.00041122 | $0.00041027 | $0.00047778 | $0.00047778 | $511 | - |
May-24 2023 | $0.00047764 | $0.00047239 | $0.00051498 | $0.00051426 | $75 | - |