Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di PEPE MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001431 | $0.0000066366 | $0.00001431 | $0.0000066366 | - | - |
| Jul-11 2025 | $0.0000066366 | $0.0000043973 | $0.0000066366 | $0.0000043973 | - | - |
| Jul-10 2025 | $0.0000043973 | $0.00000439 | $0.00011909 | $0.00011909 | - | - |
| Jul-09 2025 | $0.00011909 | $0.00003501 | $0.00011909 | $0.00003501 | - | - |
| Jul-08 2025 | $0.00003501 | $0.00001595 | $0.00003501 | $0.00001595 | - | - |
| Jul-07 2025 | $0.00001595 | $0.0000079701 | $0.00001595 | $0.0000079701 | - | - |
| Jul-06 2025 | $0.0000079701 | $0.0000035355 | $0.0000079701 | $0.0000035355 | - | - |
| Jul-05 2025 | $0.0000035355 | $0.0000035355 | $0.00007397 | $0.00007397 | - | - |
| Jul-04 2025 | $0.00007397 | $0.0000249 | $0.00007461 | $0.0000249 | - | - |
| Jul-03 2025 | $0.0000249 | $0.0000131 | $0.0000249 | $0.0000131 | - | - |
| Jul-02 2025 | $0.0000131 | $0.0000042813 | $0.0000131 | $0.0000042813 | - | - |
| Jul-01 2025 | $0.0000042813 | $0.0000028771 | $0.0000042813 | $0.0000028771 | - | - |
| Jun-30 2025 | $0.0000028771 | $0.0000028771 | $0.00004245 | $0.00004245 | - | - |
| Jun-29 2025 | $0.00004245 | $0.00002368 | $0.00004245 | $0.00002368 | - | - |
| Jun-28 2025 | $0.00002368 | $0.00001217 | $0.00002368 | $0.00001217 | - | - |