Cap Mercato $2.25T
-0.23%
Volume 24o $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-17 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-16 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-15 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-14 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-13 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-12 2023 | $184,041,521,040,060 | $184,029,501,470,790 | $184,041,521,040,060 | $184,029,501,470,790 | - | - |
Dec-11 2023 | $184,029,691,225,390 | $183,983,574,579,270 | $186,881,969,233,760 | $186,795,989,756,500 | $255 | - |
Dec-10 2023 | $186,816,761,256,410 | $185,788,921,378,330 | $186,816,761,256,410 | $185,798,534,337,690 | $91 | - |
Dec-09 2023 | $185,800,776,439,050 | $185,779,996,336,390 | $199,842,613,501,660 | $199,842,613,501,660 | $81 | - |
Dec-08 2023 | $199,842,613,501,660 | $199,842,613,501,660 | $199,842,613,501,660 | $199,842,613,501,660 | - | - |
Dec-07 2023 | $199,842,613,501,660 | $199,815,564,282,400 | $199,922,390,766,790 | $199,831,662,730,370 | - | - |
Dec-06 2023 | $199,827,459,128,340 | $199,819,218,845,180 | $219,622,758,604,780 | $219,622,758,604,780 | $2,906 | - |
Dec-05 2023 | $219,622,758,604,780 | $219,622,758,604,780 | $219,622,758,604,780 | $219,622,758,604,780 | - | - |
Dec-04 2023 | $219,622,758,604,780 | $219,622,758,604,780 | $219,626,742,793,930 | $219,626,742,793,930 | - | - |