Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Pepegod (PEPEGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $44,187 | - |
| Jun-16 2023 | $0.0000047158 | $0.0000045622 | $0.000004731 | $0.0000045839 | $44,187 | - |
| Jun-15 2023 | $0.00012832 | $0.00012787 | $0.00012929 | $0.00012922 | $112 | - |
| Jun-14 2023 | $0.00012913 | $0.00012879 | $0.00013719 | $0.00013719 | $112 | - |
| Jun-13 2023 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | - |
| Jun-12 2023 | $0.00013719 | $0.00013597 | $0.00013916 | $0.00013916 | $219 | - |
| Jun-11 2023 | $0.00013912 | $0.00013832 | $0.000141 | $0.00014014 | $175 | - |
| Jun-10 2023 | $0.00014013 | $0.00013919 | $0.00014798 | $0.00014798 | $36 | - |
| Jun-09 2023 | $0.00014798 | $0.00014698 | $0.00014832 | $0.00014818 | - | - |