Cap Mercato $4.11T
2.24%
Volume 24o $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepeDAO Coin (PEPED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-11 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-10 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-09 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-08 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-07 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-06 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-05 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-04 2024 | $0.000000232 | $0.0000002308 | $0.000000232 | $0.0000002308 | $3 | - |
| Feb-03 2024 | $0.0000002308 | $0.0000002299 | $0.0000002308 | $0.0000002299 | $6 | - |
| Feb-02 2024 | $0.0000002299 | $0.0000002269 | $0.0000002301 | $0.0000002269 | $18 | - |
| Feb-01 2024 | $0.0000002269 | $0.0000002269 | $0.0000002347 | $0.0000002347 | $52 | - |
| Jan-31 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Jan-30 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Jan-29 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |