Cap Mercato $2.39T
-0.88%
Volume 24o $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Aug-01 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Jul-31 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Jul-30 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Jul-29 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Jul-28 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
Jul-27 2023 | $79,511,141,347,331 | $78,480,390,913,667 | $79,790,976,281,635 | $78,480,390,913,667 | - | - |
Jul-26 2023 | $78,613,508,528,697 | $78,261,660,190,880 | $79,081,316,336,928 | $78,261,660,190,880 | $21 | - |
Jul-25 2023 | $78,225,757,674,852 | $78,046,877,236,745 | $78,564,779,136,922 | $78,564,779,136,922 | $2 | - |
Jul-24 2023 | $78,564,779,136,922 | $78,543,067,202,847 | $79,819,118,399,721 | $79,819,118,399,721 | - | - |
Jul-23 2023 | $79,728,478,039,707 | $79,626,567,570,574 | $80,158,976,595,570 | $79,635,465,164,974 | $2 | - |
Jul-22 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
Jul-21 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
Jul-20 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
Jul-19 2023 | $79,635,465,164,974 | $79,143,143,546,520 | $80,106,287,522,776 | $79,143,143,546,520 | - | - |