Cap Mercato AU$3.52T
-3.92%
Volume 24o AU$209.61B
23.47%
BTC % 49.85%
-0.16%
ETH % 16.66%
-0.66%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Aug-01 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Jul-31 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Jul-30 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Jul-29 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Jul-28 2023 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | AU$118,598,023,322,265 | - | - |
Jul-27 2023 | AU$118,598,023,322,265 | AU$117,060,566,282,916 | AU$119,015,422,311,923 | AU$117,060,566,282,916 | - | - |
Jul-26 2023 | AU$117,259,123,186,319 | AU$116,734,309,724,114 | AU$117,956,900,634,998 | AU$116,734,309,724,114 | AU$31 | - |
Jul-25 2023 | AU$116,680,757,890,232 | AU$116,413,941,617,556 | AU$117,186,438,912,841 | AU$117,186,438,912,841 | AU$3 | - |
Jul-24 2023 | AU$117,186,438,912,841 | AU$117,154,053,609,094 | AU$119,057,398,813,839 | AU$119,057,398,813,839 | - | - |
Jul-23 2023 | AU$118,922,200,559,246 | AU$118,770,191,922,592 | AU$119,564,327,900,186 | AU$118,783,463,485,423 | AU$4 | - |
Jul-22 2023 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | - | - |
Jul-21 2023 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | - | - |
Jul-20 2023 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | AU$118,783,463,485,423 | - | - |
Jul-19 2023 | AU$118,783,463,485,423 | AU$118,049,121,482,553 | AU$119,485,737,406,097 | AU$118,049,121,482,553 | - | - |
Analisi storica e di mercato del prezzo di PepeCZ (PEPECZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 70 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49159 AUD.