Cap Mercato $2.48T
-4.5%
Volume 24o $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeChat (PPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-27 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-26 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-25 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-24 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-23 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-22 2023 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002062 | - | - |
| Jun-21 2023 | $0.00002071 | $0.00002031 | $0.00002098 | $0.00002064 | $125 | - |
| Jun-20 2023 | $0.00002057 | $0.00001981 | $0.00002058 | $0.00002037 | $61 | - |
| Jun-19 2023 | $0.00002037 | $0.00002033 | $0.00002039 | $0.00002036 | - | - |
| Jun-18 2023 | $0.00002031 | $0.00002031 | $0.0000206 | $0.00002048 | $62 | - |
| Jun-17 2023 | $0.0000205 | $0.00002008 | $0.00002083 | $0.00002008 | $73 | - |
| Jun-16 2023 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Jun-15 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | $87 | - |
| Jun-14 2023 | $0.00001922 | $0.00001901 | $0.00002035 | $0.00001982 | $87 | - |