Cap Mercato $2.20T
2.45%
Volume 24o $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-27 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-26 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-25 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-24 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-23 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-22 2023 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002062 | - | - |
Jun-21 2023 | $0.00002071 | $0.00002031 | $0.00002098 | $0.00002064 | $125 | - |
Jun-20 2023 | $0.00002057 | $0.00001981 | $0.00002058 | $0.00002037 | $61 | - |
Jun-19 2023 | $0.00002037 | $0.00002033 | $0.00002039 | $0.00002036 | - | - |
Jun-18 2023 | $0.00002031 | $0.00002031 | $0.0000206 | $0.00002048 | $62 | - |
Jun-17 2023 | $0.0000205 | $0.00002008 | $0.00002083 | $0.00002008 | $73 | - |
Jun-16 2023 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
Jun-15 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | $87 | - |
Jun-14 2023 | $0.00001922 | $0.00001901 | $0.00002035 | $0.00001982 | $87 | - |