Cap Mercato $2.50T
-1.12%
Volume 24o $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE VS DORKL (PERKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Dec-01 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Nov-30 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Nov-29 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Nov-28 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Nov-27 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
| Nov-26 2023 | $11,120,621,348 | $11,067,008,725 | $11,170,931,883 | $11,106,425,026 | - | - |
| Nov-25 2023 | $11,130,252,722 | $11,114,356,466 | $12,478,197,601 | $12,478,197,601 | $16 | - |
| Nov-24 2023 | $12,478,197,601 | $12,471,854,447 | $12,478,197,601 | $12,471,854,447 | - | - |
| Nov-23 2023 | $12,496,520,298 | $12,387,088,653 | $14,723,174,310 | $14,723,174,310 | $315 | - |
| Nov-22 2023 | $14,701,354,973 | $14,396,296,034 | $14,916,872,976 | $14,916,872,976 | $133 | - |
| Nov-21 2023 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | - | - |
| Nov-20 2023 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | - | - |
| Nov-19 2023 | $14,916,872,976 | $14,806,890,298 | $14,939,156,222 | $14,901,152,219 | - | - |
| Nov-18 2023 | $16,536,079,795 | $16,536,079,795 | $16,536,079,795 | $16,536,079,795 | - | - |