Cap Mercato $2.27T
1.34%
Volume 24o $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PEPE TREMP (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $15,941,306,329,382 | $15,941,306,329,382 | $16,089,450,552,243 | $16,089,450,552,243 | $2 | - |
| Aug-27 2024 | $17,163,337,676,293 | $17,163,337,676,293 | $17,163,337,676,293 | $17,163,337,676,293 | - | - |
| Aug-26 2024 | $17,163,337,676,293 | $17,163,337,676,293 | $17,392,760,828,111 | $17,233,670,091,275 | $13 | - |
| Aug-25 2024 | $17,233,670,091,275 | $15,738,870,813,187 | $17,233,670,091,275 | $15,738,870,813,187 | $5 | - |
| Aug-24 2024 | $15,738,870,813,187 | $15,738,870,813,187 | $15,738,870,813,187 | $15,738,870,813,187 | - | - |
| Aug-23 2024 | $15,738,870,813,187 | $15,738,870,813,187 | $15,738,870,813,187 | $15,738,870,813,187 | - | - |
| Aug-22 2024 | $15,916,117,915,822 | $15,764,080,426,246 | $15,916,117,915,822 | $15,791,799,927,024 | $2 | - |
| Aug-21 2024 | $15,791,799,927,024 | $15,791,799,927,024 | $16,072,191,333,391 | $16,072,191,333,391 | $10 | - |
| Aug-20 2024 | $16,072,191,333,391 | $16,072,191,333,391 | $16,241,036,867,457 | $16,115,531,965,346 | $22 | - |
| Aug-19 2024 | $16,194,160,683,368 | $14,300,085,882,241 | $16,267,043,772,249 | $14,300,085,882,241 | $244 | - |
| Aug-18 2024 | $14,300,085,882,241 | $13,322,024,366,502 | $14,300,085,882,241 | $13,322,024,366,502 | $100 | - |
| Aug-17 2024 | $13,322,024,366,502 | $13,322,024,366,502 | $13,666,429,123,935 | $13,666,429,123,935 | $0 | - |
| Aug-16 2024 | $13,666,429,123,935 | $13,666,429,123,935 | $13,666,429,123,935 | $13,666,429,123,935 | - | - |
| Aug-15 2024 | $13,666,429,123,935 | $13,666,429,123,935 | $13,866,453,142,262 | $13,866,453,142,262 | $3 | - |
| Aug-14 2024 | $13,866,453,142,262 | $13,866,453,142,262 | $14,113,859,558,728 | $14,113,859,558,728 | $9 | - |