Cap Mercato $2.59T
-0.47%
Volume 24o $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-29 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-28 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-27 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-26 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-25 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-24 2023 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
Aug-23 2023 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $2 | - |
Aug-22 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-21 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-20 2023 | $0.000000022 | $0.0000000216 | $0.0000000221 | $0.0000000216 | $93 | - |
Aug-19 2023 | $0.0000000216 | $0.0000000214 | $0.0000000241 | $0.0000000241 | $23 | - |
Aug-18 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-17 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-16 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |