Cap Mercato $2.28T
0.97%
Volume 24o $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Pizzeria (PIZPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000044465 | $0.0000043942 | $0.0000044465 | $0.0000043942 | $7 | - |
| Aug-27 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-26 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-25 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-24 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-23 2024 | $0.0000043942 | $0.0000043501 | $0.0000043942 | $0.0000043501 | $0 | - |
| Aug-22 2024 | $0.0000043501 | $0.0000043501 | $0.0000043501 | $0.0000043501 | - | - |
| Aug-21 2024 | $0.0000043501 | $0.0000043501 | $0.0000043774 | $0.0000043774 | $11 | - |
| Aug-20 2024 | $0.0000043774 | $0.0000043774 | $0.0000043774 | $0.0000043774 | - | - |
| Aug-19 2024 | $0.0000043774 | $0.0000042861 | $0.0000043774 | $0.0000042861 | $8 | - |
| Aug-18 2024 | $0.0000042861 | $0.0000042861 | $0.0000042861 | $0.0000042861 | - | - |
| Aug-17 2024 | $0.0000042861 | $0.0000042861 | $0.0000043328 | $0.0000043328 | $1 | - |
| Aug-16 2024 | $0.0000043328 | $0.0000043328 | $0.0000043328 | $0.0000043328 | - | - |
| Aug-15 2024 | $0.0000043328 | $0.0000043134 | $0.000004451 | $0.000004451 | $2 | - |
| Aug-14 2024 | $0.000004451 | $0.000004451 | $0.0000044608 | $0.0000044608 | $0 | - |