Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Pizzeria (PIZPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Feb-01 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Jan-29 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-28 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-25 2025 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $26 | - |
| Jan-24 2025 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $1 | - |
| Jan-23 2025 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $27 | - |
| Jan-22 2025 | $0.0000068287 | $0.0000061884 | $0.0000068287 | $0.0000061884 | $27 | - |
| Jan-21 2025 | $0.0000061884 | $0.0000061884 | $0.0000062386 | $0.0000062386 | $1 | - |
| Jan-20 2025 | $0.0000062386 | $0.0000062049 | $0.0000062386 | $0.0000062049 | $46 | - |
| Jan-16 2025 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $1 | - |
| Jan-15 2025 | $0.0000049707 | $0.0000046816 | $0.0000049707 | $0.0000046816 | $1 | - |
| Jan-14 2025 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0 | - |
| Jan-13 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $53 | - |
| Jan-12 2025 | $0.0000048307 | $0.0000048307 | $0.0000049208 | $0.0000049208 | $53 | - |