Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-17 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-16 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-15 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-14 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-13 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-12 2023 | $0.0000003821 | $0.0000003691 | $0.0000003828 | $0.0000003701 | - | - |
Sep-11 2023 | $0.0000003703 | $0.0000003681 | $0.0000003894 | $0.0000003894 | $135 | - |
Sep-10 2023 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
Sep-09 2023 | $0.0000003895 | $0.0000003895 | $0.0000003935 | $0.0000003935 | $11 | - |
Sep-08 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-07 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-06 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-05 2023 | $0.0000003934 | $0.0000003907 | $0.0000003957 | $0.0000003907 | $385 | - |
Sep-04 2023 | $0.0000003907 | $0.0000003907 | $0.0000003907 | $0.0000003907 | - | - |