Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPE ONE P1

Prezzo storico di PEPE ONE (P1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0024621 $0.00245141 $0.00247059 $0.00246034 $11,242 -
Oct-03 2025 $0.0024618 $0.00246085 $0.00258792 $0.00258792 $14,499 -
Oct-02 2025 $0.00259021 $0.00253039 $0.00261363 $0.00260533 $19,321 -
Oct-01 2025 $0.00260717 $0.00260338 $0.00262454 $0.0026148 $14,343 -
Sep-30 2025 $0.00262775 $0.00261695 $0.00268178 $0.00266998 $14,558 -
Sep-29 2025 $0.00266656 $0.0026005 $0.00270649 $0.0026005 $166,262 -
Sep-28 2025 $0.00267776 $0.00260911 $0.00275464 $0.00268726 $169,057 -
Sep-27 2025 $0.00268272 $0.00258602 $0.00274449 $0.00267837 $164,890 -
Sep-26 2025 $0.00267743 $0.00261124 $0.00271248 $0.00268097 $181,003 -
Sep-25 2025 $0.00267695 $0.00264464 $0.00272385 $0.00270405 $164,141 -
Sep-24 2025 $0.00269043 $0.00262455 $0.00274023 $0.0027021 $167,890 -
Sep-23 2025 $0.00271378 $0.00264293 $0.00273263 $0.00265631 $164,714 -
Sep-22 2025 $0.00265642 $0.00253724 $0.00267298 $0.00259846 $163,185 -
Sep-21 2025 $0.00257686 $0.00255683 $0.00265607 $0.00263206 $156,935 -
Sep-20 2025 $0.00262664 $0.0026248 $0.00272068 $0.00267156 $162,157 -

Analisi storica e di mercato del prezzo di PEPE ONE (P1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 23-07-2025.