Cap Mercato $4.06T 1.08%
Volume 24o $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPE MAGA PEPEMAGA

Prezzo storico di PEPE MAGA (PEPEMAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-22 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-21 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-20 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-19 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-18 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-17 2025 $184,187,447,217 $184,187,447,217 $195,523,014,289 $195,523,014,289 - -
Oct-16 2025 $195,523,014,289 $195,523,014,289 $204,484,285,281 $204,484,285,281 - -
Oct-15 2025 $204,484,285,281 $200,972,941,327 $204,484,285,281 $200,972,941,327 - -
Oct-14 2025 $200,972,941,327 $194,456,967,116 $209,409,497,983 $209,409,497,983 - -
Oct-13 2025 $209,409,497,983 $195,312,432,690 $209,409,497,983 $199,274,251,402 - -
Oct-12 2025 $186,761,560,141 $186,761,560,141 $186,761,560,141 $186,761,560,141 - -
Oct-11 2025 $186,761,560,141 $186,761,560,141 $222,661,895,817 $222,661,895,817 - -
Oct-10 2025 $222,661,895,817 $222,661,895,817 $222,661,895,817 $222,661,895,817 - -
Oct-09 2025 $222,661,895,817 $222,661,895,817 $229,682,275,460 $229,682,275,460 - -

Analisi storica e di mercato del prezzo di PEPE MAGA (PEPEMAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 04-06-2024.