Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPE MAGA PEPEMAGA

Prezzo storico di PEPE MAGA (PEPEMAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $231,554,851,215 $231,554,851,215 $231,554,851,215 $231,554,851,215 - -
Oct-03 2025 $231,554,851,215 $229,223,588,581 $232,512,772,047 $232,512,772,047 - -
Oct-02 2025 $232,512,772,047 $209,400,482,196 $232,512,772,047 $209,400,482,196 - -
Oct-01 2025 $209,400,482,196 $209,400,482,196 $216,308,556,978 $216,308,556,978 - -
Sep-30 2025 $216,308,556,978 $216,308,556,978 $224,333,119,531 $224,333,119,531 - -
Sep-29 2025 $224,333,119,531 $209,363,768,119 $224,333,119,531 $209,363,768,119 $25 -
Sep-28 2025 $209,363,768,119 $206,640,972,814 $209,363,768,119 $208,852,722,896 - -
Sep-27 2025 $208,852,722,896 $207,971,609,124 $208,852,722,896 $207,971,609,124 - -
Sep-26 2025 $207,971,609,124 $200,584,970,353 $207,971,609,124 $200,584,970,353 - -
Sep-25 2025 $200,584,970,353 $200,584,970,353 $215,059,078,962 $215,059,078,962 $36 -
Sep-24 2025 $215,059,078,962 $212,484,331,466 $222,256,233,015 $222,256,233,015 - -
Sep-23 2025 $222,256,233,015 $222,256,233,015 $222,256,233,015 $222,256,233,015 - -
Sep-22 2025 $222,256,233,015 $222,256,233,015 $246,058,592,400 $246,058,592,400 - -
Sep-21 2025 $246,058,592,400 $246,058,592,400 $249,915,463,447 $247,918,447,164 - -
Sep-20 2025 $247,918,447,164 $247,918,447,164 $254,674,166,804 $254,674,166,804 - -

Analisi storica e di mercato del prezzo di PEPE MAGA (PEPEMAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 02-06-2024.