Cap Mercato $2.59T
-1.3%
Volume 24o $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-10 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-09 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-08 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-07 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-06 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Nov-05 2023 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000184 | - | - |
Nov-04 2023 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $100 | - |
Nov-03 2023 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $12 | - |
Nov-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000183 | $0.000000018 | - | - |
Nov-01 2023 | $0.000000018 | $0.0000000176 | $0.0000000181 | $0.0000000181 | $61 | - |
Oct-31 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Oct-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |