Cap Mercato $3.32T
-0.21%
Volume 24o $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pepe in a bnb world (PEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-29 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-28 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-27 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-26 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-25 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-24 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-23 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-22 2024 | $0.0000001249 | $0.0000001139 | $0.000000135 | $0.0000001139 | $1 | - |
| Aug-21 2024 | $0.0000001139 | $0.0000000656 | $0.0000001139 | $0.0000000656 | $2 | - |
| Aug-20 2024 | $0.0000000656 | $0.0000000508 | $0.0000000656 | $0.0000000508 | $3 | - |
| Aug-19 2024 | $0.0000000508 | $0.0000000464 | $0.0000000585 | $0.0000000585 | $2 | - |
| Aug-18 2024 | $0.0000000585 | $0.0000000585 | $0.0000001957 | $0.0000001957 | $2 | - |
| Aug-17 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Aug-16 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |