Cap Mercato $2.19T
-1.41%
Volume 24o $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-29 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-28 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-27 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-26 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-25 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-24 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-23 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-22 2024 | $0.0000001249 | $0.0000001139 | $0.000000135 | $0.0000001139 | $1 | - |
Aug-21 2024 | $0.0000001139 | $0.0000000656 | $0.0000001139 | $0.0000000656 | $2 | - |
Aug-20 2024 | $0.0000000656 | $0.0000000508 | $0.0000000656 | $0.0000000508 | $3 | - |
Aug-19 2024 | $0.0000000508 | $0.0000000464 | $0.0000000585 | $0.0000000585 | $2 | - |
Aug-18 2024 | $0.0000000585 | $0.0000000585 | $0.0000001957 | $0.0000001957 | $2 | - |
Aug-17 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
Aug-16 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |