Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di PEPE HOLIC (PEPEH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-15 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-14 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-13 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-12 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-11 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-10 2023 | $8,483,908,020,823 | $8,159,699,418,223 | $8,536,748,125,389 | $8,159,699,418,223 | - | - |
| Jul-09 2023 | $8,219,297,681,626 | $8,219,297,681,626 | $8,627,795,479,308 | $8,627,795,479,308 | $1 | - |
| Jul-08 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-07 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-06 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-05 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-04 2023 | $8,627,795,479,308 | $8,605,285,188,921 | $8,653,597,172,653 | $8,650,616,160,832 | - | - |
| Jul-03 2023 | $8,638,622,910,926 | $8,638,622,910,926 | $8,779,643,193,728 | $8,667,894,102,577 | $1 | - |
| Jul-02 2023 | $8,659,177,219,204 | $8,477,516,928,744 | $8,659,177,219,204 | $8,477,516,928,744 | $9 | - |