Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di PEPE (PEPE GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Jun-21 2025 | $0.0000144 | $0.0000144 | $0.00001556 | $0.00001556 | - | - |
| Jun-20 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-19 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-18 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-17 2025 | $0.00001556 | $0.00001556 | $0.00001628 | $0.00001628 | - | - |
| Jun-16 2025 | $0.00001628 | $0.00001347 | $0.00001628 | $0.00001347 | - | - |
| Jun-15 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jun-14 2025 | $0.00001347 | $0.00001345 | $0.00001347 | $0.00001345 | - | - |
| Jun-13 2025 | $0.00001345 | $0.00001345 | $0.00001498 | $0.00001498 | - | - |
| Jun-12 2025 | $0.00001498 | $0.00001498 | $0.00001548 | $0.00001548 | - | - |
| Jun-11 2025 | $0.00001548 | $0.00001422 | $0.00001548 | $0.00001422 | - | - |
| Jun-10 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | - | - |
| Jun-08 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |