Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE (PEPE GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001704 | $0.00001745 | $0.00001731 | $47 | - |
| Aug-19 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-18 2025 | $0.00001731 | $0.00001715 | $0.00001824 | $0.00001824 | - | - |
| Aug-17 2025 | $0.00001824 | $0.00001795 | $0.00001847 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001972 | $0.00001972 | - | - |
| Aug-15 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Aug-14 2025 | $0.00001972 | $0.00001879 | $0.00001972 | $0.00001879 | - | - |
| Aug-13 2025 | $0.00001879 | $0.00001821 | $0.00001879 | $0.00001821 | - | - |
| Aug-12 2025 | $0.00001821 | $0.00001698 | $0.00001821 | $0.00001698 | - | - |
| Aug-11 2025 | $0.00001698 | $0.00001698 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001694 | $0.00001744 | $0.00001694 | - | - |
| Aug-09 2025 | $0.00001694 | $0.00001694 | $0.00001698 | $0.00001698 | - | - |
| Aug-08 2025 | $0.00001698 | $0.00001573 | $0.00001698 | $0.00001573 | - | - |
| Aug-07 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Aug-06 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |