Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE (PEPE GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-28 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-27 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-26 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-25 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-23 2025 | $0.00001532 | $0.00001532 | $0.00001638 | $0.00001638 | - | - |
| Oct-22 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001569 | $0.00001638 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-19 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-18 2025 | $0.00001616 | $0.00001575 | $0.00001616 | $0.00001575 | - | - |
| Oct-17 2025 | $0.00001575 | $0.00001555 | $0.00001727 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001432 | $0.00001597 | $0.00001432 | - | - |
| Oct-15 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |