Cap Mercato $3.90T
-0.49%
Volume 24o $450.01B
27.39%
BTC % 55.2%
0.38%
ETH % 11.87%
-1.01%
Monete
33.475
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Pepe FC (PEPEFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-14 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-13 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-12 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-11 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-10 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-09 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-08 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-07 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $34,612,612,296,512 | $34,612,612,296,512 | $219 | - |
| Aug-06 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-05 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-04 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-03 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $37,729,341,593,826 | $37,729,341,593,826 | $7 | - |
| Aug-02 2024 | $37,729,341,593,826 | $37,729,341,593,826 | $38,215,996,412,544 | $38,215,996,412,544 | $25 | - |
| Aug-01 2024 | $38,215,996,412,544 | $38,215,996,412,544 | $40,402,964,744,735 | $40,402,964,744,735 | $45 | - |