Cap Mercato $2.57T
-0.72%
Volume 24o $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe FC (PEPEFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $40,655,143,370,835 | $40,655,143,370,835 | $40,655,143,370,835 | $40,655,143,370,835 | - | - |
| Jul-26 2024 | $40,655,143,370,835 | $39,727,410,022,686 | $40,655,143,370,835 | $39,727,410,022,686 | $1 | - |
| Jul-25 2024 | $39,727,410,022,686 | $39,727,410,022,686 | $43,418,870,250,571 | $43,418,870,250,571 | $29 | - |
| Jul-24 2024 | $43,418,870,250,571 | $43,418,870,250,571 | $43,418,870,250,571 | $43,418,870,250,571 | - | - |
| Jul-23 2024 | $43,418,870,250,571 | $43,418,870,250,571 | $44,089,618,926,135 | $44,089,618,926,135 | $11 | - |
| Jul-22 2024 | $44,089,618,926,135 | $44,089,618,926,135 | $44,089,618,926,135 | $44,089,618,926,135 | - | - |
| Jul-21 2024 | $44,089,618,926,135 | $44,089,618,926,135 | $44,390,787,914,329 | $44,390,787,914,329 | $28 | - |
| Jul-20 2024 | $44,390,787,914,329 | $43,733,520,718,408 | $44,602,822,008,442 | $43,733,520,718,408 | $20 | - |
| Jul-19 2024 | $43,733,520,718,408 | $43,733,520,718,408 | $46,807,981,504,608 | $46,807,981,504,608 | $234 | - |
| Jul-18 2024 | $46,807,981,504,608 | $46,807,981,504,608 | $46,807,981,504,608 | $46,807,981,504,608 | - | - |
| Jul-17 2024 | $46,807,981,504,608 | $46,807,981,504,608 | $48,439,762,422,910 | $48,439,762,422,910 | $120 | - |
| Jul-16 2024 | $48,439,762,422,910 | $48,439,762,422,910 | $51,073,060,786,123 | $51,073,060,786,123 | $46 | - |
| Jul-15 2024 | $51,073,060,786,123 | $48,651,227,682,288 | $51,073,060,786,123 | $48,651,227,682,288 | $286 | - |
| Jul-14 2024 | $48,651,227,682,288 | $48,651,227,682,288 | $48,651,227,682,288 | $48,651,227,682,288 | - | - |
| Jul-13 2024 | $48,651,227,682,288 | $47,778,182,838,879 | $48,651,227,682,288 | $47,778,182,838,879 | $63 | - |