Cap Mercato $3.52T
0.82%
Volume 24o $137.95B
-22.16%
BTC % 61.09%
-0.13%
ETH % 8.39%
0%
Monete
32.260
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe FC (PEPEFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-14 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-13 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-12 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-11 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-10 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-09 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-08 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-07 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $34,612,612,296,512 | $34,612,612,296,512 | $219 | - |
| Aug-06 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-05 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-04 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-03 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $37,729,341,593,826 | $37,729,341,593,826 | $7 | - |
| Aug-02 2024 | $37,729,341,593,826 | $37,729,341,593,826 | $38,215,996,412,544 | $38,215,996,412,544 | $25 | - |
| Aug-01 2024 | $38,215,996,412,544 | $38,215,996,412,544 | $40,402,964,744,735 | $40,402,964,744,735 | $45 | - |