Cap Mercato RM12.15T
-0.83%
Volume 24o RM844.05B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monete
28.174
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-20 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-19 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-18 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-17 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-16 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-15 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM414,268,371,952,254 | - | - |
Dec-14 2023 | RM414,268,371,952,254 | RM414,268,371,952,254 | RM431,466,071,037,255 | RM431,466,071,037,255 | - | - |
Dec-13 2023 | RM431,278,909,939,993 | RM413,802,449,042,767 | RM473,342,570,434,199 | RM473,342,570,434,199 | RM1,657 | - |
Dec-12 2023 | RM473,342,570,434,199 | RM473,342,570,434,199 | RM473,342,570,434,199 | RM473,342,570,434,199 | - | - |
Dec-11 2023 | RM473,342,570,434,199 | RM473,342,570,434,199 | RM473,342,570,434,199 | RM473,342,570,434,199 | - | - |
Dec-10 2023 | RM473,342,570,434,199 | RM467,415,921,626,067 | RM473,342,570,434,199 | RM467,415,921,626,067 | - | - |
Dec-09 2023 | RM470,510,507,989,516 | RM455,141,337,790,372 | RM478,769,494,867,414 | RM455,141,337,790,372 | RM409 | - |
Dec-08 2023 | RM455,141,337,790,372 | RM455,141,337,790,372 | RM476,025,973,510,933 | RM476,025,973,510,933 | - | - |
Dec-07 2023 | RM475,203,346,224,956 | RM418,762,381,373,106 | RM478,756,730,506,913 | RM418,762,381,373,106 | RM148 | - |
Dec-06 2023 | RM418,762,381,373,106 | RM418,762,381,373,106 | RM418,762,381,373,106 | RM418,762,381,373,106 | - | - |
Analisi storica e di mercato del prezzo di ぺぺ (ぺぺ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 205 giorni, dal giorno 31-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.672 MYR.