Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di PEPE ELON CEO (PECEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
| Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
| Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
| Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
| Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
| Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |