Cap Mercato AU$3.52T
-4.12%
Volume 24o AU$212.14B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-07 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-06 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-05 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-04 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-03 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-02 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Sep-01 2023 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | AU$32,637,840,426,414 | - | - |
Aug-31 2023 | AU$32,633,763,235,928 | AU$32,535,695,684,313 | AU$33,884,725,546,611 | AU$33,497,159,943,626 | AU$34 | - |
Aug-30 2023 | AU$33,563,324,782,350 | AU$33,451,864,264,950 | AU$34,124,757,430,753 | AU$34,124,757,430,753 | AU$23 | - |
Aug-29 2023 | AU$34,140,486,435,693 | AU$32,813,232,344,354 | AU$34,519,367,940,843 | AU$32,813,232,344,354 | AU$63 | - |
Aug-28 2023 | AU$32,813,232,344,354 | AU$32,716,804,403,861 | AU$33,070,077,356,599 | AU$33,070,077,356,599 | - | - |
Aug-27 2023 | AU$33,072,712,205,308 | AU$32,737,513,641,754 | AU$33,196,384,233,257 | AU$32,795,071,782,560 | AU$2 | - |
Aug-26 2023 | AU$32,776,701,407,695 | AU$32,776,701,407,695 | AU$33,178,954,180,102 | AU$33,178,954,180,102 | AU$4 | - |
Aug-25 2023 | AU$33,178,954,180,102 | AU$33,178,954,180,102 | AU$33,178,954,180,102 | AU$33,178,954,180,102 | - | - |
Aug-24 2023 | AU$32,969,330,184,074 | AU$31,904,263,702,892 | AU$33,217,098,009,534 | AU$31,904,263,702,892 | AU$7 | - |
Analisi storica e di mercato del prezzo di Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 107 giorni, dal giorno 18-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49144 AUD.