Cap Mercato $2.64T
1.86%
Volume 24o $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Pepe Dash AI (PEPEDASHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-30 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-29 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-28 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-27 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-26 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Aug-25 2023 | $0.00005067 | $0.00005036 | $0.00005128 | $0.00005128 | - | - |
| Aug-24 2023 | $0.00005096 | $0.00005057 | $0.00005164 | $0.00005071 | $2 | - |
| Aug-23 2023 | $0.00005073 | $0.00004947 | $0.00005108 | $0.00004947 | $39 | - |
| Aug-22 2023 | $0.00004964 | $0.000048 | $0.00004964 | $0.00004938 | $10 | - |
| Aug-21 2023 | $0.00004963 | $0.00004899 | $0.00005093 | $0.00005093 | $5 | - |
| Aug-20 2023 | $0.00005093 | $0.00005069 | $0.000051 | $0.000051 | - | - |
| Aug-19 2023 | $0.00005093 | $0.00005036 | $0.00005117 | $0.00005075 | $3 | - |
| Aug-18 2023 | $0.00005079 | $0.00005079 | $0.00005605 | $0.00005605 | $0 | - |
| Aug-17 2023 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |