Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di PEPE CLASSIC (PEPEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-06 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-05 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-04 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-03 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-02 2023 | $0.0000121 | $0.00001183 | $0.00001212 | $0.00001189 | - | - |
| Jun-01 2023 | $0.00001189 | $0.00001186 | $0.00001266 | $0.00001257 | $215 | - |
| May-31 2023 | $0.00001257 | $0.00001252 | $0.0000128 | $0.0000128 | $77 | - |
| May-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-28 2023 | $0.0000128 | $0.00001267 | $0.00001289 | $0.0000127 | - | - |
| May-27 2023 | $0.0000127 | $0.00001262 | $0.00001337 | $0.00001333 | $132 | - |
| May-26 2023 | $0.00001333 | $0.00001331 | $0.00001366 | $0.00001352 | $120 | - |
| May-25 2023 | $0.00001352 | $0.00001336 | $0.00001365 | $0.00001363 | - | - |