Cap Mercato $2.48T
-0.86%
Volume 24o $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-06 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-05 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-04 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-03 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-02 2023 | $0.0000121 | $0.00001183 | $0.00001212 | $0.00001189 | - | - |
Jun-01 2023 | $0.00001189 | $0.00001186 | $0.00001266 | $0.00001257 | $215 | - |
May-31 2023 | $0.00001257 | $0.00001252 | $0.0000128 | $0.0000128 | $77 | - |
May-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
May-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
May-28 2023 | $0.0000128 | $0.00001267 | $0.00001289 | $0.0000127 | - | - |
May-27 2023 | $0.0000127 | $0.00001262 | $0.00001337 | $0.00001333 | $132 | - |
May-26 2023 | $0.00001333 | $0.00001331 | $0.00001366 | $0.00001352 | $120 | - |
May-25 2023 | $0.00001352 | $0.00001336 | $0.00001365 | $0.00001363 | - | - |