Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Pepe City (PPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
| Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
| Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
| Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
| Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
| Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
| Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |