Cap Mercato $2.42T
-0.24%
Volume 24o $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |