Cap Mercato $3.52T
0.82%
Volume 24o $137.95B
-22.16%
BTC % 61.09%
-0.13%
ETH % 8.39%
0%
Monete
32.260
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE BIRD (PEBIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-30 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-29 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-28 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-27 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-26 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-25 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-24 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
| Sep-23 2024 | $0.0000014836 | $0.0000014836 | $0.0000015431 | $0.0000015431 | $10 | - |
| Sep-22 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-21 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-20 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-19 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
| Sep-18 2024 | $0.0000015431 | $0.0000015431 | $0.0000016846 | $0.0000016846 | $155 | - |
| Sep-17 2024 | $0.0000016846 | $0.0000016846 | $0.0000016846 | $0.0000016846 | - | - |