Cap Mercato $2.75T 1.78%
Volume 24o $263.70B -19.92%
BTC % 54.68% -0.6%
ETH % 12.76% 1.33%
Monete 29.443 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe 4.20 PEPE4.20

Prezzo storico di Pepe 4.20 (PEPE4.20), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-05 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-04 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-03 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-02 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-01 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Jul-31 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Jul-30 2023 $45,586,486,014,641 $45,477,393,133,158 $47,215,738,192,636 $47,215,738,192,636 $98 -
Jul-29 2023 $47,215,152,145,685 $46,202,316,564,938 $47,302,613,395,815 $46,213,278,821,288 $43 -
Jul-28 2023 $46,231,037,700,249 $40,007,245,480,784 $46,243,096,879,600 $40,007,245,480,784 $362 -
Jul-27 2023 $39,940,165,536,570 $35,231,172,178,528 $40,396,632,099,900 $35,231,172,178,528 $177 -
Jul-26 2023 $35,279,724,261,392 $33,113,661,128,977 $50,036,613,900,093 $49,961,496,438,303 $1,158 -
Jul-25 2023 $49,944,134,435,986 $37,074,923,920,760 $50,069,786,620,258 $37,131,094,690,814 $871 -
Jul-24 2023 $37,118,527,471,274 $36,170,672,956,393 $54,729,357,711,143 $54,729,357,711,143 $1,044 -
Jul-23 2023 $54,621,712,711,078 $54,621,712,711,078 $61,273,903,861,658 $61,084,001,429,963 $280 -

Analisi storica e di mercato del prezzo di Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 04-10-2024.