Cap Mercato CN¥15.88T
-4.53%
Volume 24o CN¥1.86T
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
Monete
27.984
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-06 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Aug-05 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Aug-04 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Aug-03 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Aug-02 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Aug-01 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Jul-31 2023 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | CN¥331,561,526,935,869 | - | - |
Jul-30 2023 | CN¥331,372,725,489,034 | CN¥330,579,718,424,238 | CN¥343,215,922,496,090 | CN¥343,215,922,496,090 | CN¥711 | - |
Jul-29 2023 | CN¥343,211,662,462,198 | CN¥335,849,259,342,190 | CN¥343,847,427,035,518 | CN¥335,928,945,079,824 | CN¥315 | - |
Jul-28 2023 | CN¥336,058,036,146,880 | CN¥290,816,668,124,366 | CN¥336,145,695,527,500 | CN¥290,816,668,124,366 | CN¥2,631 | - |
Jul-27 2023 | CN¥290,329,057,301,881 | CN¥256,098,913,682,937 | CN¥293,647,158,397,383 | CN¥256,098,913,682,937 | CN¥1,285 | - |
Jul-26 2023 | CN¥256,451,843,628,484 | CN¥240,706,514,112,653 | CN¥363,721,150,101,166 | CN¥363,175,113,759,668 | CN¥8,421 | - |
Jul-25 2023 | CN¥363,048,907,628,625 | CN¥269,501,329,472,396 | CN¥363,962,285,921,317 | CN¥269,909,640,416,996 | CN¥6,333 | - |
Jul-24 2023 | CN¥269,818,288,041,437 | CN¥262,928,238,787,316 | CN¥397,833,174,138,069 | CN¥397,833,174,138,069 | CN¥7,592 | - |
Jul-23 2023 | CN¥397,050,691,868,097 | CN¥397,050,691,868,097 | CN¥445,406,134,560,785 | CN¥444,025,714,794,544 | CN¥2,032 | - |
Analisi storica e di mercato del prezzo di Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 35 giorni, dal giorno 31-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2691 CNY.