Cap Mercato CHF2.15T
-2.51%
Volume 24o CHF113.03B
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
Monete
27.887
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-06 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Aug-05 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Aug-04 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Aug-03 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Aug-02 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Aug-01 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Jul-31 2023 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | CHF40,988,268,057,271 | - | - |
Jul-30 2023 | CHF40,964,928,062,477 | CHF40,866,895,017,318 | CHF42,429,006,654,666 | CHF42,429,006,654,666 | CHF88 | - |
Jul-29 2023 | CHF42,428,480,021,155 | CHF41,518,325,711,584 | CHF42,507,074,449,747 | CHF41,528,176,614,385 | CHF39 | - |
Jul-28 2023 | CHF41,544,135,098,197 | CHF35,951,310,933,942 | CHF41,554,971,717,946 | CHF35,951,310,933,942 | CHF325 | - |
Jul-27 2023 | CHF35,891,031,554,472 | CHF31,659,435,943,068 | CHF36,301,221,537,612 | CHF31,659,435,943,068 | CHF159 | - |
Jul-26 2023 | CHF31,703,065,815,772 | CHF29,756,598,163,722 | CHF44,963,901,982,901 | CHF44,896,399,929,387 | CHF1,041 | - |
Jul-25 2023 | CHF44,880,798,086,865 | CHF33,316,268,133,673 | CHF44,993,711,652,696 | CHF33,366,744,311,059 | CHF783 | - |
Jul-24 2023 | CHF33,355,451,156,236 | CHF32,503,690,132,073 | CHF49,180,895,426,387 | CHF49,180,895,426,387 | CHF939 | - |
Jul-23 2023 | CHF49,084,163,476,428 | CHF49,084,163,476,428 | CHF55,061,955,488,164 | CHF54,891,305,364,993 | CHF251 | - |
Analisi storica e di mercato del prezzo di Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 35 giorni, dal giorno 24-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89862 CHF.