Cap Mercato CN¥16.61T
1.57%
Volume 24o CN¥799.69B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-11 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-10 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-09 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-08 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-07 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | - | - |
Aug-06 2023 | CN¥359,807,773,167,879 | CN¥359,807,773,167,879 | CN¥361,194,639,191,295 | CN¥361,194,639,191,295 | - | - |
Aug-05 2023 | CN¥361,022,716,685,631 | CN¥360,917,672,624,182 | CN¥382,323,157,313,461 | CN¥382,323,157,313,461 | CN¥548 | - |
Aug-04 2023 | CN¥382,323,157,313,461 | CN¥382,323,157,313,461 | CN¥382,323,157,313,461 | CN¥382,323,157,313,461 | - | - |
Aug-03 2023 | CN¥382,142,186,458,268 | CN¥381,610,564,847,555 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥4,103 | - |
Aug-02 2023 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | - | - |
Aug-01 2023 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | - | - |
Jul-31 2023 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | CN¥454,723,705,666,470 | - | - |
Jul-30 2023 | CN¥454,723,705,666,470 | CN¥454,663,067,309,671 | CN¥456,272,363,197,984 | CN¥455,939,754,974,490 | - | - |
Jul-29 2023 | CN¥456,103,107,272,035 | CN¥454,061,440,134,385 | CN¥651,043,761,625,470 | CN¥651,043,761,625,470 | CN¥946 | - |
Analisi storica e di mercato del prezzo di PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 36 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.