Cap Mercato ₪9.47T
3.86%
Volume 24o ₪596.01B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Feb-13 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-12 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-11 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-10 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-09 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-08 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-07 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-06 2024 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | ₪373,638,414,635,932 | - | - |
Feb-05 2024 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | - | - |
Feb-04 2024 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | - | - |
Feb-03 2024 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | - | - |
Feb-02 2024 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | - | - |
Feb-01 2024 | ₪374,988,643,776,643 | ₪374,988,643,776,643 | ₪391,101,765,404,070 | ₪391,101,765,404,070 | ₪1,011 | - |
Jan-31 2024 | ₪391,101,765,404,070 | ₪361,312,084,986,958 | ₪391,101,765,404,070 | ₪361,312,084,986,958 | ₪1,727 | - |
Jan-30 2024 | ₪361,312,084,986,958 | ₪361,312,084,986,958 | ₪361,312,084,986,958 | ₪361,312,084,986,958 | - | - |
Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 230 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.