Cap Mercato HK$17.94T
1.57%
Volume 24o HK$991.38B
-38.97%
BTC % 50.29%
0.63%
ETH % 16.19%
-0.86%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-13 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-12 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-11 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-10 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-09 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-08 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-07 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-06 2024 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | HK$800,621,238,926,248 | - | - |
Feb-05 2024 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | - | - |
Feb-04 2024 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | - | - |
Feb-03 2024 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | - | - |
Feb-02 2024 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | - | - |
Feb-01 2024 | HK$803,514,469,614,329 | HK$803,514,469,614,329 | HK$838,041,185,538,038 | HK$838,041,185,538,038 | HK$2,167 | - |
Jan-31 2024 | HK$838,041,185,538,038 | HK$774,208,747,789,354 | HK$838,041,185,538,038 | HK$774,208,747,789,354 | HK$3,700 | - |
Jan-30 2024 | HK$774,208,747,789,354 | HK$774,208,747,789,354 | HK$774,208,747,789,354 | HK$774,208,747,789,354 | - | - |
Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 230 giorni, dal giorno 23-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81104 HKD.