Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PeopleCoin (MEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2018 | $0.000087 | $0.000085 | $0.000087 | $0.000085 | $4 | - |
| Feb-13 2018 | $0.000085 | $0.000084 | $0.000089 | $0.000089 | $4 | - |
| Feb-12 2018 | $0.000089 | $0.000085 | $0.00009 | $0.000088 | - | - |
| Feb-08 2018 | $0.000084 | $0.000076 | $0.000086 | $0.000076 | $163 | - |
| Feb-07 2018 | $0.000076 | $0.000076 | $0.000082 | $0.000082 | $148 | - |
| Feb-06 2018 | $0.000078 | $0.000059 | $0.000078 | $0.000069 | $7 | - |
| Feb-05 2018 | $0.000069 | $0.000068 | $0.000073 | $0.000073 | $6 | - |
| Feb-03 2018 | $0.000092 | $0.000082 | $0.000095 | $0.000089 | $4 | - |
| Feb-02 2018 | $0.000088 | $0.000077 | $0.000091 | $0.000087 | $13 | - |
| Feb-01 2018 | $0.000102 | $0.000099 | $0.000102 | $0.000102 | $60 | - |
| Jan-31 2018 | $0.000101 | $0.000096 | $0.000103 | $0.0001 | $60 | - |
| Jan-30 2018 | $0.0001 | $0.000098 | $0.000112 | $0.000112 | $310 | - |
| Jan-29 2018 | $0.000112 | $0.00011 | $0.000117 | $0.000116 | $776 | - |
| Jan-28 2018 | $0.000116 | $0.000114 | $0.000119 | $0.000114 | $281 | - |
| Jan-27 2018 | $0.000114 | $0.000109 | $0.000116 | $0.000111 | $1,089 | - |