Cap Mercato $2.21T
-0.85%
Volume 24o $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-08 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-07 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-06 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-05 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-04 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-03 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-02 2023 | $0.0000009005 | $0.000000892 | $0.0000009247 | $0.0000009242 | $21 | - |
Jun-01 2023 | $0.0000009243 | $0.0000009211 | $0.000000951 | $0.000000951 | $27 | - |
May-31 2023 | $0.0000009511 | $0.0000009465 | $0.0000009728 | $0.0000009721 | $7 | - |
May-30 2023 | $0.0000009721 | $0.0000009646 | $0.0000009797 | $0.0000009646 | $7 | - |
May-29 2023 | $0.0000009647 | $0.0000009616 | $0.0000010006 | $0.0000009952 | $30 | - |
May-28 2023 | $0.0000009952 | $0.0000009296 | $0.0000009954 | $0.0000009296 | $8 | - |
May-27 2023 | $0.0000009296 | $0.0000009296 | $0.0000009296 | $0.0000009296 | - | - |
May-26 2023 | $0.0000009296 | $0.0000009197 | $0.0000009339 | $0.0000009285 | $5 | - |