Cap Mercato $2.25T
-2.12%
Volume 24o $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
Monete
28.439
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pentagon Finance (PENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-04 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-03 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-02 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-01 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-30 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-29 2022 | $0.023143 | $0.022632 | $0.02319 | $0.022646 | - | - |
| Jun-28 2022 | $0.022646 | $0.022339 | $0.025344 | $0.023577 | $1 | - |
| Jun-27 2022 | $0.023577 | $0.023397 | $0.026378 | $0.025092 | $1 | - |
| Jun-26 2022 | $0.025092 | $0.025042 | $0.027678 | $0.02753 | $0 | - |
| Jun-25 2022 | $0.02753 | $0.026538 | $0.027633 | $0.027633 | - | - |
| Jun-24 2022 | $0.027632 | $0.025132 | $0.027671 | $0.025172 | $1 | - |
| Jun-23 2022 | $0.025172 | $0.018386 | $0.025443 | $0.018386 | $1 | - |
| Jun-22 2022 | $0.018386 | $0.018384 | $0.01872 | $0.018698 | - | - |
| Jun-21 2022 | $0.018701 | $0.017601 | $0.020192 | $0.017926 | $1 | - |