Cap Mercato $4.36T 4.1%
Volume 24o $413.16B 18.02%
BTC % 54.28% -0.33%
ETH % 12.15% 1.39%
Monete 33.297 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pencils Protocol DAPP

Prezzo storico di Pencils Protocol (DAPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2025 $0.00175968 $0.00106425 $0.0017793 $0.00106425 $9,655 $99,275
Sep-29 2025 $0.00106201 $0.00099369 $0.00283304 $0.00276322 $23,897 $59,915
Sep-28 2025 $0.00277342 $0.00231994 $0.00303037 $0.00234749 $12,779 $156,467
Sep-27 2025 $0.00231167 $0.00207696 $0.00241854 $0.00207696 $23,561 $130,417
Sep-26 2025 $0.00231324 $0.00193548 $0.00335962 $0.00331388 $53,376 $130,506
Sep-25 2025 $0.00325195 $0.00324022 $0.00368739 $0.00368739 $30,980 $183,464
Sep-24 2025 $0.00379069 $0.00379069 $0.00441849 $0.00431981 $36,972 $213,858
Sep-23 2025 $0.00460977 $0.00352228 $0.00460977 $0.00384921 $58,581 $260,068
Sep-22 2025 $0.00378203 $0.00349073 $0.00444964 $0.00431542 $46,094 $213,370
Sep-21 2025 $0.0041971 $0.00382773 $0.0053736 $0.00420506 $77,703 $236,787
Sep-20 2025 $0.00451815 $0.00397463 $0.00530245 $0.00488521 $114,555 $254,899
Sep-19 2025 $0.00525005 $0.00324998 $0.00525005 $0.00324998 $327,278 $296,191
Sep-18 2025 $0.00318877 $0.00318551 $0.00331318 $0.00330536 $128,428 $179,900
Sep-17 2025 $0.00325005 $0.00264851 $0.00344794 $0.00267528 $190,917 $183,357
Sep-16 2025 $0.00268324 $0.00268324 $0.00346348 $0.00346348 $135,025 $151,380

Analisi storica e di mercato del prezzo di Pencils Protocol (DAPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 369 giorni, dal giorno 28-09-2024.