Cap Mercato $3.67T
2.4%
Volume 24o $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Monete
32.371
+8
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Penjamin Blinkerton (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000721 | $0.0000000685 | $0.0000000721 | $0.0000000685 | - | - |
| Jul-08 2025 | $0.0000000685 | $0.0000000677 | $0.0000000685 | $0.0000000677 | - | - |
| Jul-07 2025 | $0.0000000677 | $0.0000000672 | $0.0000000677 | $0.0000000672 | - | - |
| Jul-06 2025 | $0.0000000672 | $0.0000000668 | $0.0000000682 | $0.0000000682 | - | - |
| Jul-05 2025 | $0.0000000682 | $0.0000000664 | $0.0000000682 | $0.0000000664 | - | - |
| Jul-04 2025 | $0.0000000664 | $0.0000000664 | $0.0000000701 | $0.0000000701 | - | - |
| Jul-03 2025 | $0.0000000701 | $0.0000000664 | $0.0000000701 | $0.0000000664 | - | - |
| Jul-02 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000663 | $0.0000000677 | $0.0000000663 | - | - |
| Jun-30 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jun-29 2025 | $0.0000000663 | $0.0000000644 | $0.0000000663 | $0.0000000644 | - | - |
| Jun-28 2025 | $0.0000000644 | $0.0000000644 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-27 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-26 2025 | $0.0000000659 | $0.0000000649 | $0.0000000659 | $0.0000000649 | - | - |
| Jun-25 2025 | $0.0000000649 | $0.0000000642 | $0.0000000652 | $0.0000000642 | - | - |