Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Penjamin Blinkerton (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001083 | $0.0000001083 | $0.0000001093 | $0.0000001093 | - | - |
| Aug-19 2025 | $0.0000001093 | $0.0000001093 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-18 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-17 2025 | $0.0000001172 | $0.0000001168 | $0.0000001172 | $0.0000001168 | - | - |
| Aug-16 2025 | $0.0000001168 | $0.0000001148 | $0.0000001168 | $0.0000001148 | - | - |
| Aug-15 2025 | $0.0000001148 | $0.0000001148 | $0.0000001231 | $0.0000001172 | - | - |
| Aug-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001265 | $0.0000001262 | - | - |
| Aug-13 2025 | $0.0000001262 | $0.000000117 | $0.0000001262 | $0.000000117 | $6 | - |
| Aug-12 2025 | $0.000000117 | $0.000000112 | $0.000000117 | $0.0000001146 | - | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Aug-10 2025 | $0.0000001106 | $0.00000011 | $0.0000001116 | $0.0000001116 | - | - |
| Aug-09 2025 | $0.0000001116 | $0.0000001031 | $0.0000001124 | $0.0000001031 | - | - |
| Aug-08 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000000966 | $0.0000001031 | $0.0000000971 | - | - |
| Aug-06 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |