Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Penjamin Blinkerton (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Sep-08 2025 | $0.000000109 | $0.0000001059 | $0.000000109 | $0.0000001059 | - | - |
| Sep-07 2025 | $0.0000001059 | $0.0000001059 | $0.0000001083 | $0.0000001083 | - | - |
| Sep-06 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-05 2025 | $0.0000001089 | $0.0000001089 | $0.000000109 | $0.000000109 | - | - |
| Sep-04 2025 | $0.000000109 | $0.0000001069 | $0.0000001116 | $0.0000001079 | $485 | - |
| Sep-03 2025 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-02 2025 | $0.0000001079 | $0.0000001077 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-01 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Aug-31 2025 | $0.0000001122 | $0.0000001115 | $0.0000001122 | $0.0000001115 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001109 | $0.0000001109 | - | - |
| Aug-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001151 | $0.0000001151 | - | - |
| Aug-28 2025 | $0.0000001151 | $0.0000001132 | $0.0000001163 | $0.0000001163 | - | - |
| Aug-27 2025 | $0.0000001163 | $0.0000001162 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-26 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |